Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lufthansa | LHA - Stock
Chart
Quotes
Financials
Stock Price
7.89
Daily Change
0.004
0.05%
Monthly
-13.32%
Yearly
2.57%
Q1 Forecast
7.39
Lufthansa reported EUR1.63B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 48.39B
Cash and Equivalent
EUR 1.16B
Cost of Sales
EUR 6.15B
Current Assets
EUR 16.16B
Current Liabilities
EUR 19.94B
Debt
EUR 14.46B
Dividend Yield
3.57
EBIT
EUR 433M
EBITDA
EUR 1.06B
EPS Earnings Per Share
EUR 0.23
Equity Capital and Reserves
EUR 11.65B
Gross Profit on Sales
EUR 2.66B
Interest Expense on Debt
EUR 131M
Interest Income
EUR 63M
Loan Capital
EUR 12.11B
Market Capitalization
EUR 9.38B
Net Income
EUR 246M
Operating Expenses
EUR 9.52B
Operating Profit
EUR 433M
Ordinary Share Capital
EUR 1.2B
PE Price to Earnings
7.53
Pre-Tax Profit
EUR 1.34B
Sales Revenues
EUR 9.95B
Selling and Administration Expenses
EUR 2.38B
Stock
EUR 1.63B
Trade Creditors
EUR 6.12B
Trade Debtors
EUR 6.94B
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Aena
EUR 6.09M
177K
Jun/2025
Aeroports de Paris
EUR 141M
26M
Jun/2024
Air France-KLM
EUR 993M
0
Sep/2025
BAE Systems
GBP 1.37B
47M
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Deutsche Post
EUR 1.11B
63M
Sep/2025
DSV
DKK 2.1B
1.35B
Dec/2025
Finnair Oyj
EUR 82.4M
2.3M
Sep/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Safran
EUR 10.28B
44M
Dec/2025
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.000
0.68
0.71%
Brent
111.703
4.32
4.03%
Natural gas
3.2434
0.18
5.82%
Gasoline
3.1535
0.06
1.78%
Heating Oil
4.3975
0.20
4.76%
Gold
4863.40
43.86
0.91%
Silver
76.434
1.10
1.45%
Copper
5.4890
0.07
-1.17%
Soybeans
1161.61
0.14
-0.01%
Wheat
606.29
2.04
0.34%
Coal
139.35
4.60
3.41%
Steel
3131.00
6.00
-0.19%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
809.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14811
0.0029
0.25%
GBPUSD
1.32881
0.0031
0.23%
AUDUSD
0.70490
0.0025
0.36%
NZDUSD
0.58207
0.0026
0.44%
USDJPY
159.664
0.1830
-0.11%
USDCNY
6.89834
0.0032
-0.05%
USDCHF
0.79188
0.0013
-0.17%
USDCAD
1.37218
0.0010
-0.07%
USDMXN
17.8021
0.0559
-0.31%
USDINR
93.0210
0.1578
-0.17%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1498.06
11.1200
-0.74%
DXY
100.078
0.2079
-0.21%
USDTRY
44.3196
0.0067
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6640.66
16
0.24%
US30
46354
129
0.28%
US100
24509
83
0.34%
JP225
53795
1,444
-2.61%
GB100
10305
98
-0.94%
DE40
23255
248
-1.05%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8477
22
-0.26%
SHANGHAI
4026
37
-0.92%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2610
0.043
0.04%
Australia
4.9860
0.041
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71206
76
-0.11%
Ether
2206.00
1.8797
0.09%
Binance
651.0
1.1700
-0.18%
Cardano
0.27330
0.0010
-0.35%
Solana
90.2900
0.1600
0.18%
Ripple
1.46253
0.0018
-0.12%
Polkadot
1.55
0.0240
-1.52%
Avalanche
9.66
0.0100
-0.10%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0046
0.24%
Dai
1.00027
0.0002
0.02%
Litecoin
55.970
0.1200
-0.21%
Uniswap
3.69
0.0112
0.30%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
458.55
1.5200
0.33%
More
Add to your site
News
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
Silver Stabilizes After Sharp Drop
Asia FX Updates: South Korean Won Ap...
Stocks in China Hit 22-week Low
More