Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lufthansa | LHA - Stock
Chart
Quotes
Financials
Stock Price
7.15
Daily Change
-0.10
-1.35%
Monthly
-1.35%
Yearly
14.48%
Q2 Forecast
7.06
Lufthansa reported EUR1.63B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 48.39B
Cash and Equivalent
EUR 1.16B
Cost of Sales
EUR 6.15B
Current Assets
EUR 16.16B
Current Liabilities
EUR 19.94B
Debt
EUR 14.46B
Dividend Yield
3.57
EBIT
EUR 433M
EBITDA
EUR 1.06B
EPS Earnings Per Share
EUR 0.23
Equity Capital and Reserves
EUR 11.65B
Gross Profit on Sales
EUR 2.66B
Interest Expense on Debt
EUR 131M
Interest Income
EUR 63M
Loan Capital
EUR 12.11B
Market Capitalization
EUR 8.56B
Net Income
EUR 246M
Operating Expenses
EUR 9.52B
Operating Profit
EUR 433M
Ordinary Share Capital
EUR 1.2B
PE Price to Earnings
7.53
Pre-Tax Profit
EUR 1.34B
Sales Revenues
EUR 9.95B
Selling and Administration Expenses
EUR 2.38B
Stock
EUR 1.63B
Trade Creditors
EUR 6.12B
Trade Debtors
EUR 6.94B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aegean Airlines
EUR 52.6M
1.96M
Dec/2025
Aena
EUR 6.09M
177K
Jun/2025
Aeroports de Paris
EUR 141M
26M
Jun/2024
Air France-KLM
EUR 993M
0
Sep/2025
BAE Systems
GBP 1.37B
47M
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Deutsche Post
EUR 1.11B
63M
Sep/2025
DSV
DKK 2.1B
1.35B
Dec/2025
Finnair Oyj
EUR 50.1M
32.3M
Dec/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Safran
EUR 10.28B
44M
Dec/2025
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.388
4.02
4.17%
Brent
111.182
2.95
2.73%
Natural gas
2.7082
0.02
-0.76%
Gasoline
3.5297
0.04
1.11%
Heating Oil
3.9632
0.01
-0.29%
Gold
4593.33
89.83
-1.92%
Silver
73.364
2.12
-2.81%
Copper
5.9130
0.11
-1.79%
Soybeans
1174.47
2.78
-0.24%
Wheat
648.04
26.54
4.27%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.55
1.13
-2.53%
Lumber
562.54
16.46
-2.84%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17097
0.0012
-0.10%
GBPUSD
1.35103
0.0024
-0.18%
AUDUSD
0.71807
0.0006
-0.08%
NZDUSD
0.58841
0.0025
-0.42%
USDJPY
159.574
0.1585
0.10%
USDCNY
6.83953
0.0132
0.19%
USDCHF
0.78954
0.0039
0.50%
USDCAD
1.36814
0.0054
0.39%
USDMXN
17.3964
0.0161
0.09%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98360
0.0176
-0.35%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.07
0.7100
-0.05%
DXY
98.655
0.1591
0.16%
USDTRY
45.0364
0.0039
0.01%
More
Actual
Chg
%Chg
US500
7122.10
52
-0.72%
US30
49182
16
0.03%
US100
26903
403
-1.48%
JP225
58957
1,580
-2.61%
GB100
10333
12
0.11%
DE40
23976
108
-0.45%
FR40
8103
39
-0.48%
IT40
47980
306
0.64%
ES35
17736
43
0.24%
ASX200
8642
124
-1.42%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33625
193
-0.57%
MOEX
2698
35
-1.27%
IBOVESPA
188513
1,066
-0.56%
More
Actual
Chg
%Chg
Apple
269.83
2.22
0.83%
Tesla
375.77
2.90
-0.77%
Microsoft
428.56
3.74
0.88%
Amazon
258.12
3.00
-1.15%
Meta
669.71
8.91
-1.31%
Nvidia
210.64
5.97
-2.76%
Visa
311.31
1.66
0.54%
JPMorgan
312.50
0.87
0.28%
Oracle
166.58
6.38
-3.69%
J&J
227.01
1.67
0.74%
P&G
150.17
1.77
1.19%
Exxon Mobil
151.49
3.30
2.23%
Alphabet
346.65
3.69
-1.05%
Goldman Sachs
928.37
9.44
-1.01%
Caterpillar
814.37
14.42
-1.74%
More
Actual
Chg
%Chg
United States
4.3670
0.022
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0720
0.102
0.10%
Germany
3.0738
0.038
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5350
0.032
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76043
1,325
-1.71%
Ether
2283.99
19.0229
-0.83%
Binance
623.4
3.9200
-0.62%
Cardano
0.24554
0.0027
-1.08%
Solana
83.4527
1.3376
-1.58%
XRP
1.37521
0.0255
-1.82%
Polkadot
1.23
0.0098
-0.79%
Avalanche
9.14
0.1300
-1.40%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0468
-2.35%
Dai
1.00064
0.0013
0.13%
Litecoin
55.080
0.4800
-0.86%
Uniswap
3.22
0.0312
-0.96%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
445.71
3.9488
-0.88%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More